Porsche Automobil Holding SE (POAHY)
3.31
+0.01
(+0.30%)
USD |
OTCM |
Sep 11, 16:00
Porsche Automobil Price : 3.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.29 | 3.32 | 3.285 | 3.31 | 220903.0 |
| Sep 10, 2026 | 3.31 | 3.326 | 3.28 | 3.30 | 317980.0 |
| Sep 09, 2026 | 3.325 | 3.35 | 3.28 | 3.33 | 241929.0 |
| Sep 08, 2026 | 3.36 | 3.37 | 3.335 | 3.36 | 233088.0 |
| Sep 04, 2026 | 3.33 | 3.35 | 3.31 | 3.32 | 360570.0 |
| Sep 03, 2026 | 3.150 | 3.29 | 3.15 | 3.28 | 471804.0 |
| Sep 02, 2026 | 3.16 | 3.16 | 3.10 | 3.11 | 290475.0 |
| Sep 01, 2026 | 3.22 | 3.24 | 3.21 | 3.21 | 253251.0 |
| Aug 31, 2026 | 3.27 | 3.28 | 3.25 | 3.25 | 208316.0 |
| Aug 28, 2026 | 3.27 | 3.28 | 3.25 | 3.26 | 340850.0 |
| Aug 27, 2026 | 3.13 | 3.205 | 3.13 | 3.18 | 224428.0 |
| Aug 26, 2026 | 3.12 | 3.14 | 3.11 | 3.12 | 446533.0 |
| Aug 25, 2026 | 3.15 | 3.17 | 3.132 | 3.15 | 255704.0 |
| Aug 24, 2026 | 3.16 | 3.19 | 3.16 | 3.18 | 316933.0 |
| Aug 21, 2026 | 3.21 | 3.24 | 3.20 | 3.21 | 305562.0 |
| Aug 20, 2026 | 3.19 | 3.20 | 3.17 | 3.19 | 240243.0 |
| Aug 19, 2026 | 3.15 | 3.20 | 3.14 | 3.195 | 419647.0 |
| Aug 18, 2026 | 3.12 | 3.13 | 3.09 | 3.09 | 361133.0 |
| Aug 17, 2026 | 3.12 | 3.13 | 3.09 | 3.11 | 287462.0 |
| Aug 14, 2026 | 3.16 | 3.17 | 3.14 | 3.14 | 248907.0 |
| Aug 13, 2026 | 3.15 | 3.16 | 3.12 | 3.12 | 233107.0 |
| Aug 12, 2026 | 3.21 | 3.21 | 3.19 | 3.20 | 156387.0 |
| Aug 11, 2026 | 3.26 | 3.275 | 3.24 | 3.24 | 177535.0 |
| Aug 10, 2026 | 3.24 | 3.27 | 3.22 | 3.25 | 323496.0 |
| Aug 07, 2026 | 3.310 | 3.33 | 3.30 | 3.31 | 271403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volkswagen AG | 9.34 |
| Bayerische Motoren Werke AG | 24.40 |
| ENM Holdings Ltd. | 0.0594 |
| Mercedes-Benz Group AG | 13.48 |
| Porsche AG | 5.15 |
Price Related Metrics
| PE Ratio | 91.44 |
| PS Ratio | 3.208 |
| Price to Book Value | 0.2482 |
| Price to Free Cash Flow | 18.39 |
| Earnings Yield | 1.09% |
| Market Cap | 5.068B |
| Operating PE Ratio | 2.960 |
| Normalized PE Ratio | 4.472 |